Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.60	-0.12	17:51:39
AGHOL	299.00	-1.97	17:51:32
AGROT	10.18	-0.68	17:51:35
AKBNK	63.30	0.48	17:51:39
AKFYE	19.30	-1.78	17:51:27
AKSA	11.15	0.18	17:51:33
AKSEN	39.64	-0.15	17:51:26
ALARK	90.10	1.12	17:51:31
ALFAS	74.20	0.34	17:51:37
ALTNY	78.25	0.00	17:51:40
ANHYT	96.85	-1.32	17:51:33
ANSGR	110.30	0.82	17:51:33
ARCLK	128.00	-0.62	17:51:30
ARDYZ	37.78	-1.25	17:51:39
ASELS	77.95	-0.76	17:51:36
ASTOR	122.30	1.49	17:51:34
BERA	15.90	-2.99	17:51:39
BIMAS	511.50	-0.68	17:51:37
BRSAN	406.75	-0.18	17:51:27
BRYAT	1.912.00	-0.05	17:51:36
BSOKE	10.17	-2.21	17:50:48
BTCIM	3.93	-3.44	17:51:13
CANTE	1.63	-0.61	17:51:37
CCOLA	58.65	-0.17	17:51:33
CIMSA	49.18	0.74	17:51:37
CLEBI	1.874.00	-0.21	17:51:03
CVKMD	327.75	0.23	17:51:33
CWENE	21.26	-0.65	17:51:40
DOAS	193.00	0.21	17:51:37
DOHOL	13.95	0.29	17:51:36
ECILC	44.96	0.81	17:51:26
EGEEN	9.492.50	-0.08	17:51:18
EKGYO	14.07	0.07	17:51:38
ENERY	239.00	-2.45	17:50:51

Menkul	Fiyat	%	Zaman
ENJSA	58.90	1.20	17:51:17
ENKAI	49.00	0.12	17:51:33
EREGL	22.80	-0.09	17:51:39
EUPWR	33.70	2.25	17:51:37
FENER	45.98	1.77	17:51:34
FROTO	908.50	-0.06	17:51:37
GARAN	128.10	0.63	17:51:35
GESAN	45.68	1.92	17:51:32
GOLTS	423.00	-0.47	17:51:28
GUBRF	280.75	0.99	17:51:37
HALKB	17.17	1.18	17:51:31
HEKTS	3.80	0.53	17:51:25
IEYHO	11.12	-1.59	17:51:19
ISCTR	14.19	0.21	17:51:31
ISMEN	42.50	0.71	17:51:16
KARSN	11.95	-1.40	17:51:38
KCAER	13.44	-0.44	17:51:38
KCHOL	175.60	-1.29	17:51:37
KLSER	34.04	0.12	17:51:38
KONTR	37.28	0.65	17:51:38
KONYA	6.390.00	1.43	17:51:26
KOZAA	68.65	1.10	17:51:19
KOZAL	21.98	0.92	17:51:36
KRDMD	25.30	-1.71	17:51:35
LIDER	136.00	0.74	17:51:33
MAGEN	22.58	-3.09	17:51:09
MAVI	73.95	0.41	17:51:39
MGROS	532.50	1.04	17:51:29
MIATK	38.72	-0.62	17:51:34
MPARK	399.00	2.05	17:51:37
NTHOL	42.74	-1.97	17:51:38
ODAS	5.91	0.51	17:50:31
OTKAR	414.75	-1.25	17:50:44
OYAKC	25.36	3.59	17:51:33

Menkul	Fiyat	%	Zaman
PASEU	29.24	0.69	17:51:32
PETKM	17.61	-0.96	17:51:39
PGSUS	213.50	0.95	17:51:37
REEDR	13.27	-2.43	17:51:27
SAHOL	96.00	1.11	17:51:31
SASA	3.93	1.29	17:51:35
SDTTR	208.90	0.05	17:51:40
SELEC	76.05	-0.46	17:51:05
SISE	39.06	-0.31	17:51:36
SKBNK	5.00	-9.75	17:51:30
SMRTG	40.66	0.15	17:51:31
SOKM	38.40	-0.05	17:51:34
TABGD	159.40	0.57	17:51:40
TAVHL	272.50	1.58	17:51:29
TCELL	96.05	0.89	17:51:39
THYAO	294.75	0.43	17:51:35
TKFEN	65.80	1.86	17:51:40
TMSN	117.60	-0.34	17:51:24
TOASO	198.90	-2.69	17:51:40
TSKB	12.77	-0.85	17:51:29
TSPOR	1.17	7.34	17:51:40
TTKOM	44.74	0.04	17:51:39
TTRAK	676.50	0.00	17:51:39
TUKAS	6.60	-1.05	17:50:33
TUPRS	146.80	1.24	17:51:37
TURSG	15.87	-1.31	17:51:31
ULKER	110.60	-0.63	17:51:28
VAKBN	24.22	1.76	17:51:37
VESTL	64.95	1.17	17:51:32
YEOTK	54.40	2.84	17:51:37
YKBNK	29.82	-0.86	17:51:39
ZOREN	4.18	0.00	17:51:39